| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 11:37:38 | 1,5400 | 0 |
| 2024. 05. 23. | 9:36:51 | 1,5400 | 0 |
| 2024. 05. 23. | 8:01:39 | 1,5200 | 0 |
| 2024. 05. 22. | 21:36:40 | 1,5200 | 0 |
| 2024. 05. 22. | 19:36:54 | 1,5200 | 0 |
| 2024. 05. 22. | 17:36:38 | 1,5200 | 0 |
| 2024. 05. 22. | 15:37:21 | 1,5300 | 0 |
| 2024. 05. 22. | 13:37:13 | 1,5300 | 0 |
| 2024. 05. 22. | 11:37:03 | 1,5300 | 0 |
| 2024. 05. 22. | 9:37:23 | 1,5700 | 0 |
| 2024. 05. 22. | 8:01:57 | 1,6200 | 0 |