| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:18:09 AM | 35.680 | 0 |
| 2024-09-26 | 7:31:23 PM | 35.690 | 0 |
| 2024-09-26 | 7:23:08 PM | 35.660 | 0 |
| 2024-09-26 | 6:36:14 PM | 35.670 | 0 |
| 2024-09-26 | 5:45:51 PM | 35.680 | 0 |
| 2024-09-26 | 4:44:28 PM | 35.670 | 0 |
| 2024-09-26 | 4:00:02 PM | 35.820 | 0 |
| 2024-09-26 | 3:57:40 PM | 35.840 | 0 |
| 2024-09-26 | 3:47:45 PM | 35.860 | 0 |
| 2024-09-26 | 3:10:52 PM | 35.870 | 0 |
| 2024-09-26 | 2:24:20 PM | 35.770 | 0 |
| 2024-09-26 | 1:31:20 PM | 35.740 | 0 |
| 2024-09-26 | 12:45:25 PM | 35.730 | 0 |