| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 8:30:43 | 50.190 | 0 |
| 07/06/2024 | 8:14:26 | 50.120 | 0 |
| 06/06/2024 | 19:28:29 | 50.200 | 0 |
| 06/06/2024 | 19:18:39 | 50.160 | 0 |
| 06/06/2024 | 18:24:25 | 50.160 | 0 |
| 06/06/2024 | 17:32:27 | 50.210 | 0 |
| 06/06/2024 | 16:38:57 | 50.230 | 0 |
| 06/06/2024 | 15:53:50 | 50.140 | 0 |
| 06/06/2024 | 15:46:09 | 50.180 | 0 |
| 06/06/2024 | 15:23:59 | 50.140 | 0 |
| 06/06/2024 | 14:24:55 | 50.120 | 0 |
| 06/06/2024 | 13:30:00 | 50.260 | 0 |
| 06/06/2024 | 13:05:20 | 50.240 | 0 |