| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:48:29 PM | 0.72 | - |
| 2024-09-20 | 4:46:55 PM | 0.72 | - |
| 2024-09-20 | 4:46:11 PM | 0.72 | - |
| 2024-09-20 | 4:33:14 PM | 0.71 | - |
| 2024-09-20 | 4:33:06 PM | 0.72 | - |
| 2024-09-20 | 4:32:47 PM | 0.72 | - |
| 2024-09-20 | 4:32:17 PM | 0.72 | - |
| 2024-09-20 | 4:17:27 PM | 0.71 | - |
| 2024-09-20 | 4:16:38 PM | 0.71 | - |
| 2024-09-20 | 4:16:16 PM | 0.71 | - |
| 2024-09-20 | 4:13:50 PM | 0.71 | - |
| 2024-09-20 | 4:13:02 PM | 0.71 | - |
| 2024-09-20 | 4:10:18 PM | 0.72 | - |