| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:54:33 PM | 1.66 | - |
| 2024-06-25 | 8:53:38 PM | 1.67 | - |
| 2024-06-25 | 8:53:36 PM | 1.66 | - |
| 2024-06-25 | 8:53:34 PM | 1.67 | - |
| 2024-06-25 | 8:53:14 PM | 1.66 | - |
| 2024-06-25 | 8:53:02 PM | 1.67 | - |
| 2024-06-25 | 8:52:58 PM | 1.66 | - |
| 2024-06-25 | 8:52:28 PM | 1.67 | - |
| 2024-06-25 | 8:49:27 PM | 1.67 | - |
| 2024-06-25 | 8:46:27 PM | 1.67 | - |
| 2024-06-25 | 8:43:27 PM | 1.67 | - |
| 2024-06-25 | 8:43:16 PM | 1.66 | - |
| 2024-06-25 | 8:40:15 PM | 1.66 | - |