| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:45 PM | 0.390 | 0 |
| 2024-05-30 | 9:08:12 PM | 0.400 | 0 |
| 2024-05-30 | 7:52:39 PM | 0.400 | 0 |
| 2024-05-30 | 6:41:06 PM | 0.400 | 0 |
| 2024-05-30 | 5:29:32 PM | 0.400 | 0 |
| 2024-05-30 | 4:26:16 PM | 0.380 | 0 |
| 2024-05-30 | 3:24:50 PM | 0.380 | 0 |
| 2024-05-30 | 2:47:04 PM | 0.380 | 0 |
| 2024-05-30 | 2:23:00 PM | 0.380 | 0 |