| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:14 PM | 1.120 | 0 |
| 2024-06-18 | 9:04:05 PM | 1.110 | 0 |
| 2024-06-18 | 8:00:23 PM | 1.120 | 0 |
| 2024-06-18 | 6:48:00 PM | 1.120 | 0 |
| 2024-06-18 | 5:47:29 PM | 1.120 | 0 |
| 2024-06-18 | 5:16:02 PM | 1.130 | 0 |
| 2024-06-18 | 4:34:14 PM | 1.120 | 0 |
| 2024-06-18 | 3:36:41 PM | 1.120 | 0 |
| 2024-06-18 | 3:29:18 PM | 1.120 | 0 |
| 2024-06-18 | 2:27:47 PM | 1.120 | 0 |
| 2024-06-18 | 1:26:27 PM | 1.110 | 0 |
| 2024-06-18 | 12:21:56 PM | 1.110 | 0 |
| 2024-06-18 | 11:12:06 AM | 1.120 | 0 |