| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:18 PM | 3.64 | 0 |
| 2024-05-30 | 5:46:44 PM | 3.63 | 0 |
| 2024-05-30 | 4:43:39 PM | 3.61 | 0 |
| 2024-05-30 | 2:53:50 PM | 3.60 | 0 |
| 2024-05-30 | 1:50:09 PM | 3.60 | 0 |
| 2024-05-30 | 11:47:08 AM | 3.59 | 0 |
| 2024-05-30 | 8:28:52 AM | 3.57 | 0 |
| 2024-05-29 | 9:48:44 PM | 3.63 | 0 |
| 2024-05-29 | 8:48:38 PM | 3.63 | 0 |
| 2024-05-29 | 7:48:52 PM | 3.63 | 0 |
| 2024-05-29 | 6:46:51 PM | 3.62 | 0 |
| 2024-05-29 | 5:56:43 PM | 3.61 | 0 |
| 2024-05-29 | 4:57:08 PM | 3.62 | 0 |