| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:15:50 PM | 35.37 | 0 |
| 2024-06-21 | 6:59:09 PM | 35.41 | 0 |
| 2024-06-21 | 4:43:46 PM | 35.41 | 0 |
| 2024-06-21 | 12:54:39 PM | 35.42 | 0 |
| 2024-06-21 | 8:41:33 AM | 35.79 | 0 |
| 2024-06-20 | 8:17:36 PM | 35.79 | 0 |
| 2024-06-20 | 6:57:48 PM | 35.77 | 0 |
| 2024-06-20 | 4:32:03 PM | 35.80 | 0 |
| 2024-06-20 | 1:05:55 PM | 35.67 | 0 |
| 2024-06-20 | 8:40:21 AM | 35.56 | 0 |
| 2024-06-19 | 8:26:41 PM | 35.45 | 0 |
| 2024-06-19 | 6:55:00 PM | 35.45 | 0 |
| 2024-06-19 | 4:32:34 PM | 35.52 | 0 |