Time & Sales

Date Time Last Volume
5/16/2022 8:40:01 PM 30.960 0
5/16/2022 8:10:02 PM 30.940 0
5/16/2022 7:40:03 PM 30.910 0
5/16/2022 7:10:02 PM 30.790 0
5/16/2022 6:40:03 PM 30.720 0
5/16/2022 6:10:02 PM 30.760 0
5/16/2022 5:40:02 PM 30.740 0
5/16/2022 5:10:01 PM 30.680 0
5/16/2022 4:40:02 PM 30.710 0
5/16/2022 4:10:02 PM 30.660 0
5/16/2022 3:40:00 PM 30.720 0
5/16/2022 3:10:01 PM 30.690 0
5/16/2022 2:40:01 PM 30.770 0