| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:41:25 PM | 35.570 | 0 |
| 2024-04-23 | 4:11:39 PM | 35.550 | 0 |
| 2024-04-23 | 3:40:47 PM | 35.620 | 0 |
| 2024-04-23 | 3:11:34 PM | 35.620 | 0 |
| 2024-04-23 | 2:41:47 PM | 35.600 | 0 |
| 2024-04-23 | 2:11:14 PM | 35.550 | 0 |
| 2024-04-23 | 1:42:14 PM | 35.590 | 0 |
| 2024-04-23 | 1:11:18 PM | 35.620 | 0 |
| 2024-04-23 | 12:42:06 PM | 35.620 | 0 |
| 2024-04-23 | 12:12:01 PM | 35.570 | 0 |
| 2024-04-23 | 11:41:55 AM | 35.550 | 0 |
| 2024-04-23 | 11:11:16 AM | 35.540 | 0 |
| 2024-04-23 | 10:42:05 AM | 35.520 | 0 |