| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:14:35 PM | 5.68 | 0 |
| 2024-06-06 | 1:11:51 PM | 5.65 | 0 |
| 2024-06-06 | 12:13:41 PM | 5.62 | 0 |
| 2024-06-06 | 11:11:24 AM | 5.62 | 0 |
| 2024-06-06 | 8:49:34 AM | 5.50 | 0 |
| 2024-06-05 | 6:14:25 PM | 5.53 | 0 |
| 2024-06-05 | 5:09:53 PM | 5.51 | 0 |
| 2024-06-05 | 4:13:05 PM | 5.48 | 0 |
| 2024-06-05 | 3:09:02 PM | 5.44 | 0 |
| 2024-06-05 | 2:14:31 PM | 5.43 | 0 |
| 2024-06-05 | 1:14:15 PM | 5.42 | 0 |
| 2024-06-05 | 12:14:47 PM | 5.42 | 0 |
| 2024-06-05 | 11:11:29 AM | 5.40 | 0 |