| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:46:55 PM | 0.3600 | 0 |
| 2024-09-24 | 1:47:04 PM | 0.3800 | 0 |
| 2024-09-24 | 11:46:18 AM | 0.3800 | 0 |
| 2024-09-24 | 9:46:03 AM | 0.3400 | 0 |
| 2024-09-24 | 9:00:46 AM | 0.3400 | 0 |
| 2024-09-23 | 9:46:51 PM | 0.3400 | 0 |
| 2024-09-23 | 7:45:45 PM | 0.3400 | 0 |
| 2024-09-23 | 5:46:14 PM | 0.3400 | 0 |
| 2024-09-23 | 3:46:19 PM | 0.3500 | 0 |
| 2024-09-23 | 1:46:41 PM | 0.3500 | 0 |
| 2024-09-23 | 11:46:50 AM | 0.3500 | 0 |
| 2024-09-23 | 9:46:41 AM | 0.3600 | 0 |
| 2024-09-23 | 9:00:59 AM | 0.4000 | 0 |