| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:30 AM | 2.720 | 0 |
| 2024-06-14 | 9:49:40 AM | 2.700 | 0 |
| 2024-06-14 | 8:55:32 AM | 2.610 | 0 |
| 2024-06-13 | 9:36:15 PM | 2.600 | 0 |
| 2024-06-13 | 9:16:15 PM | 2.600 | 0 |
| 2024-06-13 | 8:14:03 PM | 2.600 | 0 |
| 2024-06-13 | 7:00:51 PM | 2.610 | 0 |
| 2024-06-13 | 5:52:58 PM | 2.600 | 0 |
| 2024-06-13 | 4:44:22 PM | 2.600 | 0 |
| 2024-06-13 | 4:25:19 PM | 2.590 | 0 |
| 2024-06-13 | 3:47:11 PM | 2.570 | 0 |
| 2024-06-13 | 3:30:02 PM | 2.550 | 0 |
| 2024-06-13 | 2:28:40 PM | 2.570 | 0 |