| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:46:45 | 1,23 | 0 |
| 16.05.2024 | 17:52:40 | 1,24 | 0 |
| 16.05.2024 | 16:46:29 | 1,24 | 0 |
| 16.05.2024 | 14:53:18 | 1,21 | 0 |
| 16.05.2024 | 13:36:43 | 1,21 | 0 |
| 16.05.2024 | 11:31:54 | 1,22 | 0 |
| 16.05.2024 | 08:09:30 | 1,22 | 0 |
| 15.05.2024 | 21:38:23 | 1,20 | 0 |
| 15.05.2024 | 20:38:59 | 1,21 | 0 |
| 15.05.2024 | 19:39:24 | 1,22 | 0 |
| 15.05.2024 | 18:39:22 | 1,20 | 0 |
| 15.05.2024 | 17:42:45 | 1,21 | 0 |
| 15.05.2024 | 16:42:34 | 1,21 | 0 |