| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:55:07 AM | 14.80 | 600 |
| 2024-04-30 | 8:55:04 AM | 14.80 | 2,400 |
| 2024-04-30 | 8:54:57 AM | 14.73 | 50,261 |
| 2024-04-30 | 8:54:22 AM | 14.76 | 258 |
| 2024-04-30 | 8:54:16 AM | 14.76 | 200 |
| 2024-04-30 | 8:54:13 AM | 14.76 | 753 |
| 2024-04-30 | 8:54:07 AM | 14.77 | 621 |
| 2024-04-30 | 8:54:05 AM | 14.77 | 200 |
| 2024-04-30 | 8:54:02 AM | 14.79 | 2,022 |
| 2024-04-30 | 8:53:14 AM | 14.80 | 200 |
| 2024-04-30 | 8:53:00 AM | 14.79 | 9 |
| 2024-04-30 | 8:52:55 AM | 14.82 | 1,800 |
| 2024-04-30 | 8:52:49 AM | 14.79 | 251 |