| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:45:41 AM | 2.980 | 0 |
| 2024-09-23 | 9:44:06 PM | 2.990 | 0 |
| 2024-09-23 | 9:15:22 PM | 2.990 | 0 |
| 2024-09-23 | 8:11:42 PM | 2.990 | 0 |
| 2024-09-23 | 6:57:13 PM | 3.000 | 0 |
| 2024-09-23 | 5:47:54 PM | 2.990 | 0 |
| 2024-09-23 | 4:45:54 PM | 2.990 | 0 |
| 2024-09-23 | 3:36:59 PM | 2.980 | 0 |
| 2024-09-23 | 2:51:45 PM | 2.980 | 0 |
| 2024-09-23 | 2:29:17 PM | 2.990 | 0 |
| 2024-09-23 | 1:19:18 PM | 2.990 | 0 |
| 2024-09-23 | 12:03:10 PM | 2.990 | 0 |
| 2024-09-23 | 10:59:03 AM | 2.990 | 0 |