| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:43:35 PM | 1.520 | 0 |
| 2024-09-23 | 3:39:51 PM | 1.520 | 0 |
| 2024-09-23 | 2:54:18 PM | 1.520 | 0 |
| 2024-09-23 | 2:23:53 PM | 1.520 | 0 |
| 2024-09-23 | 1:14:57 PM | 1.510 | 0 |
| 2024-09-23 | 12:02:54 PM | 1.520 | 0 |
| 2024-09-23 | 11:01:14 AM | 1.520 | 0 |
| 2024-09-23 | 10:39:52 AM | 1.520 | 0 |
| 2024-09-23 | 9:46:09 AM | 1.520 | 0 |
| 2024-09-23 | 9:45:12 AM | 1.520 | 0 |
| 2024-09-23 | 8:47:52 AM | 1.500 | 0 |