| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:12 PM | 108.420 | 0 |
| 2024-05-24 | 3:15:10 PM | 108.320 | 0 |
| 2024-05-24 | 1:15:11 PM | 108.400 | 0 |
| 2024-05-24 | 11:15:11 AM | 108.410 | 0 |
| 2024-05-24 | 9:52:10 AM | 108.420 | 0 |
| 2024-05-24 | 9:12:11 AM | 108.340 | 0 |
| 2024-05-23 | 5:15:09 PM | 108.410 | 0 |
| 2024-05-23 | 3:15:10 PM | 108.490 | 0 |
| 2024-05-23 | 1:15:10 PM | 108.560 | 0 |
| 2024-05-23 | 11:15:08 AM | 108.590 | 0 |
| 2024-05-23 | 9:52:08 AM | 108.600 | 0 |
| 2024-05-23 | 9:12:09 AM | 108.690 | 0 |
| 2024-05-22 | 5:15:11 PM | 108.740 | 0 |