| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 14:11:22 | 26,860 | 153 |
| 03.06.2024 | 14:11:22 | 26,860 | 980 |
| 03.06.2024 | 14:11:22 | 26,860 | 347 |
| 03.06.2024 | 14:11:22 | 26,860 | 80 |
| 03.06.2024 | 14:11:22 | 26,860 | 378 |
| 03.06.2024 | 14:08:55 | 26,880 | 491 |
| 03.06.2024 | 14:08:55 | 26,880 | 45 |
| 03.06.2024 | 14:02:43 | 26,880 | 489 |
| 03.06.2024 | 14:02:43 | 26,880 | 64 |
| 03.06.2024 | 14:00:24 | 26,900 | 383 |
| 03.06.2024 | 14:00:03 | 26,900 | 82 |
| 03.06.2024 | 14:00:03 | 26,900 | 123 |
| 03.06.2024 | 13:59:51 | 26,900 | 4 |