| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 18:30:12 | 18,840 | 0 |
| 21.06.2024 | 18:15:08 | 18,880 | 0 |
| 21.06.2024 | 18:00:08 | 18,880 | 0 |
| 21.06.2024 | 17:45:09 | 18,820 | 0 |
| 21.06.2024 | 17:35:09 | 18,800 | 0 |
| 21.06.2024 | 17:15:10 | 18,940 | 0 |
| 21.06.2024 | 17:00:08 | 18,920 | 0 |
| 21.06.2024 | 16:45:08 | 18,860 | 0 |
| 21.06.2024 | 16:30:06 | 18,860 | 0 |
| 21.06.2024 | 16:15:04 | 18,820 | 0 |
| 21.06.2024 | 16:00:08 | 18,780 | 0 |
| 21.06.2024 | 15:45:06 | 18,780 | 0 |
| 21.06.2024 | 15:35:13 | 18,760 | 0 |