| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:36 AM | 229.000 | 0 |
| 2024-05-30 | 9:13:45 AM | 231.500 | 0 |
| 2024-05-30 | 8:02:41 AM | 232.000 | 5 |
| 2024-05-30 | 8:01:40 AM | 232.000 | 2 |
| 2024-05-30 | 8:01:40 AM | 232.000 | 3 |
| 2024-05-30 | 8:00:23 AM | 232.000 | 10 |
| 2024-05-30 | 8:00:03 AM | 232.000 | 0 |
| 2024-05-29 | 9:44:02 PM | 232.000 | 0 |
| 2024-05-29 | 9:13:22 PM | 232.000 | 0 |
| 2024-05-29 | 8:43:34 PM | 232.000 | 0 |
| 2024-05-29 | 8:13:46 PM | 232.000 | 0 |
| 2024-05-29 | 7:43:55 PM | 232.000 | 0 |
| 2024-05-29 | 7:13:55 PM | 232.000 | 0 |