| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:23:37 AM | 228.000 | 1 |
| 2024-06-19 | 10:13:05 AM | 225.500 | 0 |
| 2024-06-19 | 9:58:03 AM | 225.500 | 10 |
| 2024-06-19 | 9:56:05 AM | 225.500 | 1 |
| 2024-06-19 | 9:43:18 AM | 228.000 | 0 |
| 2024-06-19 | 9:13:17 AM | 228.000 | 0 |
| 2024-06-19 | 9:04:10 AM | 226.500 | 145 |
| 2024-06-19 | 8:09:07 AM | 228.000 | 40 |
| 2024-06-19 | 8:00:46 AM | 229.000 | 0 |
| 2024-06-18 | 9:56:02 PM | 229.000 | 5 |
| 2024-06-18 | 9:43:40 PM | 229.000 | 0 |
| 2024-06-18 | 9:31:12 PM | 229.000 | 1 |
| 2024-06-18 | 9:14:10 PM | 229.000 | 0 |