| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:43:23 PM | 27.600 | 0 |
| 2024-09-25 | 4:13:40 PM | 27.600 | 0 |
| 2024-09-25 | 3:43:46 PM | 27.600 | 0 |
| 2024-09-25 | 3:13:25 PM | 27.600 | 0 |
| 2024-09-25 | 2:43:30 PM | 27.600 | 0 |
| 2024-09-25 | 2:13:24 PM | 27.600 | 0 |
| 2024-09-25 | 1:43:59 PM | 27.600 | 0 |
| 2024-09-25 | 1:14:10 PM | 27.600 | 0 |
| 2024-09-25 | 12:43:18 PM | 27.600 | 0 |
| 2024-09-25 | 12:13:27 PM | 27.600 | 0 |
| 2024-09-25 | 11:57:02 AM | 27.500 | 25 |
| 2024-09-25 | 11:43:47 AM | 27.600 | 0 |
| 2024-09-25 | 11:13:18 AM | 27.600 | 0 |