| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 18:04:26 | 3,360 | 0 |
| 05.06.2024 | 16:59:36 | 3,270 | 0 |
| 05.06.2024 | 16:20:36 | 3,250 | 0 |
| 05.06.2024 | 15:51:03 | 3,290 | 0 |
| 05.06.2024 | 14:40:41 | 3,330 | 0 |
| 05.06.2024 | 13:36:33 | 3,320 | 0 |
| 05.06.2024 | 12:59:11 | 3,330 | 0 |
| 05.06.2024 | 12:20:38 | 3,340 | 0 |
| 05.06.2024 | 11:46:21 | 3,330 | 0 |
| 05.06.2024 | 11:08:55 | 3,310 | 0 |