| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:43 AM | 15.540 | 0 |
| 2024-06-14 | 9:55:18 AM | 15.600 | 0 |
| 2024-06-14 | 8:48:18 AM | 15.760 | 0 |
| 2024-06-13 | 9:39:29 PM | 15.700 | 0 |
| 2024-06-13 | 8:54:32 PM | 15.790 | 0 |
| 2024-06-13 | 7:43:24 PM | 15.770 | 0 |
| 2024-06-13 | 6:34:15 PM | 15.620 | 0 |
| 2024-06-13 | 5:33:51 PM | 15.600 | 0 |
| 2024-06-13 | 4:33:20 PM | 15.410 | 0 |
| 2024-06-13 | 4:26:18 PM | 15.340 | 0 |
| 2024-06-13 | 3:40:58 PM | 15.760 | 0 |
| 2024-06-13 | 3:25:22 PM | 15.820 | 0 |
| 2024-06-13 | 2:20:24 PM | 15.810 | 0 |