| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:29:17 PM | 127.200 | 50 |
| 2024-09-25 | 2:25:23 PM | 127.600 | 23 |
| 2024-09-25 | 12:58:17 PM | 127.200 | 20 |
| 2024-09-25 | 11:58:29 AM | 126.600 | 50 |
| 2024-09-25 | 11:04:07 AM | 126.400 | 20 |
| 2024-09-25 | 10:57:43 AM | 126.800 | 10 |
| 2024-09-25 | 10:26:53 AM | 127.400 | 30 |
| 2024-09-25 | 9:55:30 AM | 128.400 | 25 |
| 2024-09-25 | 9:55:26 AM | 128.400 | 50 |
| 2024-09-25 | 9:25:10 AM | 128.200 | 15 |
| 2024-09-25 | 9:02:20 AM | 127.600 | 40 |
| 2024-09-25 | 9:01:26 AM | 128.400 | 1 |
| 2024-09-25 | 8:01:12 AM | 127.600 | 1 |