| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:36:38 AM | 4.8100 | 0 |
| 2024-06-17 | 9:36:39 AM | 4.8100 | 0 |
| 2024-06-17 | 8:01:35 AM | 4.8100 | 0 |
| 2024-06-14 | 9:37:15 PM | 4.8100 | 0 |
| 2024-06-14 | 7:36:32 PM | 4.8100 | 0 |
| 2024-06-14 | 5:36:40 PM | 4.8100 | 0 |
| 2024-06-14 | 3:37:09 PM | 4.8100 | 0 |
| 2024-06-14 | 1:35:53 PM | 4.8100 | 0 |
| 2024-06-14 | 11:36:45 AM | 4.8100 | 0 |
| 2024-06-14 | 9:37:10 AM | 4.8200 | 0 |