| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 13:02:35 | 26.29 | 0 |
| 16/05/2024 | 12:02:42 | 26.18 | 0 |
| 16/05/2024 | 11:02:36 | 26.15 | 0 |
| 16/05/2024 | 09:12:08 | 26.08 | 0 |
| 15/05/2024 | 17:02:48 | 25.83 | 0 |
| 15/05/2024 | 16:02:44 | 25.38 | 0 |
| 15/05/2024 | 15:03:02 | 25.72 | 0 |
| 15/05/2024 | 14:02:58 | 25.58 | 0 |
| 15/05/2024 | 13:02:46 | 25.63 | 0 |
| 15/05/2024 | 12:02:42 | 25.66 | 0 |
| 15/05/2024 | 11:02:39 | 25.70 | 0 |
| 15/05/2024 | 09:12:16 | 25.50 | 0 |
| 14/05/2024 | 17:02:25 | 25.33 | 0 |