| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:58:50 AM | 99.330 | 0 |
| 2024-06-13 | 9:36:48 AM | 99.330 | 0 |
| 2024-06-12 | 5:00:54 PM | 99.300 | 0 |
| 2024-06-12 | 4:58:50 PM | 99.300 | 0 |
| 2024-06-12 | 4:13:53 PM | 99.300 | 0 |
| 2024-06-12 | 3:30:22 PM | 99.300 | 0 |
| 2024-06-12 | 3:13:56 PM | 99.300 | 0 |
| 2024-06-12 | 1:00:13 PM | 99.300 | 0 |
| 2024-06-12 | 12:04:07 PM | 99.300 | 0 |
| 2024-06-12 | 11:00:06 AM | 99.300 | 0 |
| 2024-06-12 | 10:46:51 AM | 99.300 | 0 |
| 2024-06-11 | 5:00:24 PM | 99.290 | 0 |
| 2024-06-11 | 11:05:27 AM | 99.290 | 0 |