| Date | Time | Last | Volume |
|---|---|---|---|
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |
| 09/06/2024 | 19:03:47 | 100.58 | - |