| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 15:21:33 | 1.950 | 0 |
| 18.06.2024 | 14:14:24 | 1.960 | 0 |
| 18.06.2024 | 13:03:01 | 1.980 | 0 |
| 18.06.2024 | 12:00:10 | 2.170 | 0 |
| 18.06.2024 | 10:54:54 | 2.200 | 0 |
| 18.06.2024 | 09:48:22 | 2.200 | 0 |
| 18.06.2024 | 09:40:20 | 2.200 | 0 |
| 18.06.2024 | 08:59:54 | 2.200 | 0 |
| 17.06.2024 | 21:35:45 | 2.220 | 0 |
| 17.06.2024 | 21:13:55 | 2.220 | 0 |
| 17.06.2024 | 19:58:35 | 2.210 | 0 |
| 17.06.2024 | 18:55:57 | 2.210 | 0 |
| 17.06.2024 | 17:44:23 | 2.200 | 0 |