| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:54:26 | 2.140 | 0 |
| 20/06/2024 | 16:40:37 | 2.120 | 0 |
| 20/06/2024 | 15:29:35 | 2.130 | 0 |
| 20/06/2024 | 14:19:38 | 2.140 | 0 |
| 20/06/2024 | 13:17:49 | 2.160 | 0 |
| 20/06/2024 | 12:40:30 | 2.160 | 0 |
| 20/06/2024 | 12:06:44 | 2.150 | 0 |
| 20/06/2024 | 10:51:28 | 2.120 | 0 |
| 20/06/2024 | 09:49:12 | 2.070 | 0 |
| 20/06/2024 | 08:47:44 | 2.200 | 0 |
| 20/06/2024 | 08:25:58 | 2.170 | 0 |
| 20/06/2024 | 08:03:01 | 2.170 | 0 |
| 19/06/2024 | 21:49:03 | 2.170 | 0 |