| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:02 PM | 1.77 | 0 |
| 2024-09-24 | 4:42:06 PM | 1.79 | 0 |
| 2024-09-24 | 2:53:42 PM | 1.78 | 0 |
| 2024-09-24 | 1:44:07 PM | 1.79 | 0 |
| 2024-09-24 | 11:39:08 AM | 1.80 | 0 |
| 2024-09-24 | 8:22:56 AM | 1.79 | 0 |
| 2024-09-23 | 9:43:33 PM | 1.81 | 0 |
| 2024-09-23 | 8:43:20 PM | 1.81 | 0 |
| 2024-09-23 | 7:43:32 PM | 1.80 | 0 |
| 2024-09-23 | 6:43:46 PM | 1.80 | 0 |
| 2024-09-23 | 5:49:09 PM | 1.81 | 0 |
| 2024-09-23 | 3:57:58 PM | 1.76 | 0 |
| 2024-09-23 | 1:57:58 PM | 1.78 | 0 |