| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:59:25 AM | 17.530 | 0 |
| 2024-06-18 | 9:48:21 AM | 17.530 | 0 |
| 2024-06-18 | 9:38:34 AM | 17.550 | 0 |
| 2024-06-18 | 8:57:31 AM | 17.580 | 0 |
| 2024-06-17 | 9:48:04 PM | 17.780 | 0 |
| 2024-06-17 | 9:19:38 PM | 17.850 | 0 |
| 2024-06-17 | 8:18:35 PM | 17.850 | 0 |
| 2024-06-17 | 7:02:37 PM | 17.740 | 0 |
| 2024-06-17 | 5:50:44 PM | 17.620 | 0 |
| 2024-06-17 | 4:42:21 PM | 17.610 | 0 |
| 2024-06-17 | 3:33:09 PM | 17.400 | 0 |
| 2024-06-17 | 2:30:20 PM | 17.350 | 0 |
| 2024-06-17 | 1:26:43 PM | 17.340 | 0 |