| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 17:15:10 | 109,740 | 0 |
| 12.06.2024 | 15:15:12 | 109,950 | 0 |
| 12.06.2024 | 13:15:09 | 109,840 | 0 |
| 12.06.2024 | 11:15:10 | 109,850 | 0 |
| 12.06.2024 | 09:52:09 | 109,870 | 0 |
| 12.06.2024 | 09:12:09 | 109,830 | 0 |
| 11.06.2024 | 17:15:11 | 109,680 | 0 |
| 11.06.2024 | 15:15:12 | 109,690 | 0 |
| 11.06.2024 | 13:15:11 | 109,580 | 0 |
| 11.06.2024 | 11:15:09 | 109,670 | 0 |
| 11.06.2024 | 09:52:11 | 109,720 | 0 |
| 11.06.2024 | 09:12:02 | 109,740 | 0 |
| 10.06.2024 | 17:15:11 | 109,640 | 0 |