| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:44:02 PM | 16.42 | 0 |
| 5/30/2024 | 5:52:51 PM | 16.38 | 0 |
| 5/30/2024 | 4:53:59 PM | 16.42 | 0 |
| 5/30/2024 | 3:45:56 PM | 16.38 | 0 |
| 5/30/2024 | 1:58:06 PM | 16.02 | 0 |
| 5/30/2024 | 11:52:54 AM | 16.06 | 0 |
| 5/30/2024 | 9:21:05 AM | 16.10 | 0 |
| 5/29/2024 | 9:42:35 PM | 16.33 | 0 |
| 5/29/2024 | 8:42:42 PM | 16.36 | 0 |
| 5/29/2024 | 7:43:07 PM | 16.36 | 0 |
| 5/29/2024 | 6:41:52 PM | 16.35 | 0 |
| 5/29/2024 | 5:44:48 PM | 16.21 | 0 |
| 5/29/2024 | 4:44:36 PM | 16.29 | 0 |