| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:24 PM | 4.190 | 0 |
| 2024-06-06 | 8:59:35 PM | 4.290 | 0 |
| 2024-06-06 | 7:45:03 PM | 4.260 | 0 |
| 2024-06-06 | 6:30:51 PM | 4.170 | 0 |
| 2024-06-06 | 5:26:51 PM | 4.170 | 0 |
| 2024-06-06 | 4:23:45 PM | 4.270 | 0 |
| 2024-06-06 | 3:56:23 PM | 4.230 | 0 |
| 2024-06-06 | 3:14:30 PM | 3.910 | 0 |
| 2024-06-06 | 2:13:37 PM | 3.890 | 0 |
| 2024-06-06 | 1:07:14 PM | 3.920 | 0 |
| 2024-06-06 | 1:05:46 PM | 3.920 | 0 |
| 2024-06-06 | 11:57:55 AM | 3.900 | 0 |
| 2024-06-06 | 11:09:57 AM | 3.840 | 0 |