| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 08:44:45 | 8.480 | 0 |
| 10/06/2024 | 21:46:07 | 8.520 | 0 |
| 10/06/2024 | 20:29:30 | 8.590 | 0 |
| 10/06/2024 | 19:24:33 | 8.580 | 0 |
| 10/06/2024 | 18:10:33 | 8.620 | 0 |
| 10/06/2024 | 17:31:55 | 8.630 | 0 |
| 10/06/2024 | 17:30:04 | 8.620 | 0 |
| 10/06/2024 | 16:59:08 | 8.610 | 0 |
| 10/06/2024 | 15:43:59 | 8.550 | 0 |
| 10/06/2024 | 14:33:59 | 8.500 | 0 |
| 10/06/2024 | 13:20:16 | 8.440 | 0 |
| 10/06/2024 | 12:06:18 | 8.390 | 0 |
| 10/06/2024 | 11:55:23 | 8.390 | 0 |