| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:54 PM | 11.47 | 0 |
| 2024-05-30 | 5:52:41 PM | 11.50 | 0 |
| 2024-05-30 | 4:53:42 PM | 11.53 | 0 |
| 2024-05-30 | 3:44:34 PM | 11.54 | 0 |
| 2024-05-30 | 1:57:50 PM | 11.41 | 0 |
| 2024-05-30 | 11:52:43 AM | 11.39 | 0 |
| 2024-05-30 | 9:15:08 AM | 11.43 | 0 |
| 2024-05-29 | 9:42:27 PM | 11.54 | 0 |
| 2024-05-29 | 8:42:34 PM | 11.51 | 0 |
| 2024-05-29 | 7:42:58 PM | 11.46 | 0 |
| 2024-05-29 | 6:41:42 PM | 11.43 | 0 |
| 2024-05-29 | 5:44:18 PM | 11.41 | 0 |
| 2024-05-29 | 4:44:07 PM | 11.48 | 0 |