| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:49:52 PM | 8.87 | 0 |
| 2024-06-24 | 8:49:32 PM | 8.89 | 0 |
| 2024-06-24 | 7:49:59 PM | 8.88 | 0 |
| 2024-06-24 | 6:49:51 PM | 9.01 | 0 |
| 2024-06-24 | 5:57:47 PM | 9.02 | 0 |
| 2024-06-24 | 4:54:41 PM | 8.95 | 0 |
| 2024-06-24 | 3:42:23 PM | 8.91 | 0 |
| 2024-06-24 | 1:56:59 PM | 8.78 | 0 |
| 2024-06-24 | 11:53:27 AM | 8.77 | 0 |
| 2024-06-24 | 9:13:35 AM | 8.56 | 0 |
| 2024-06-21 | 9:41:50 PM | 8.54 | 0 |
| 2024-06-21 | 8:41:47 PM | 8.59 | 0 |
| 2024-06-21 | 7:41:59 PM | 8.57 | 0 |