| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:48 AM | 17.860 | 0 |
| 2024-06-07 | 8:02:12 AM | 18.170 | 0 |
| 2024-06-06 | 9:36:36 PM | 18.110 | 0 |
| 2024-06-06 | 7:35:09 PM | 18.010 | 0 |
| 2024-06-06 | 3:36:04 PM | 18.130 | 0 |
| 2024-06-06 | 1:35:41 PM | 18.130 | 0 |
| 2024-06-06 | 11:35:04 AM | 18.350 | 0 |
| 2024-06-06 | 9:35:25 AM | 18.150 | 0 |
| 2024-06-06 | 8:01:55 AM | 18.580 | 0 |