| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 13:13:51 | 25,340 | 0 |
| 12.06.2024 | 12:44:21 | 25,380 | 0 |
| 12.06.2024 | 12:36:35 | 25,400 | 11 |
| 12.06.2024 | 12:13:29 | 25,360 | 0 |
| 12.06.2024 | 12:06:23 | 25,360 | 10 |
| 12.06.2024 | 11:54:04 | 25,340 | 7 |
| 12.06.2024 | 11:43:36 | 25,300 | 0 |
| 12.06.2024 | 11:15:02 | 25,300 | 20 |
| 12.06.2024 | 11:13:54 | 25,300 | 0 |
| 12.06.2024 | 10:56:48 | 25,340 | 100 |
| 12.06.2024 | 10:44:22 | 25,280 | 0 |
| 12.06.2024 | 10:17:05 | 25,260 | 20 |
| 12.06.2024 | 10:14:22 | 25,200 | 0 |