| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:18:50 | 264.5000 | 5 |
| 03.06.2024 | 12:08:10 | 262.0000 | 20 |
| 03.06.2024 | 11:43:13 | 260.0500 | 15 |
| 03.06.2024 | 11:03:20 | 261.1000 | 4 |
| 03.06.2024 | 10:06:28 | 260.0500 | 15 |
| 03.06.2024 | 09:55:20 | 260.8500 | 80 |
| 03.06.2024 | 09:39:02 | 260.0500 | 25 |
| 03.06.2024 | 09:01:54 | 261.4000 | 4 |
| 03.06.2024 | 08:27:11 | 260.7000 | 40 |
| 03.06.2024 | 08:09:27 | 260.7000 | 0 |