| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:10:22 AM | 24.980 | 0 |
| 2024-06-20 | 9:40:03 PM | 24.980 | 0 |
| 2024-06-20 | 8:24:09 PM | 24.980 | 0 |
| 2024-06-20 | 7:50:03 PM | 24.960 | 0 |
| 2024-06-20 | 6:50:03 PM | 24.960 | 0 |
| 2024-06-20 | 5:52:13 PM | 24.980 | 0 |
| 2024-06-20 | 4:48:12 PM | 24.880 | 0 |
| 2024-06-20 | 3:59:03 PM | 24.980 | 0 |
| 2024-06-20 | 2:41:03 PM | 24.600 | 0 |
| 2024-06-20 | 1:30:03 PM | 24.640 | 0 |
| 2024-06-20 | 12:24:03 PM | 24.700 | 0 |
| 2024-06-20 | 11:33:03 AM | 24.560 | 0 |
| 2024-06-20 | 10:25:03 AM | 24.580 | 0 |