| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:57:41 PM | 13.55 | 200 |
| 2024-09-20 | 1:51:00 PM | 13.55 | 300 |
| 2024-09-20 | 1:48:58 PM | 13.55 | 509 |
| 2024-09-20 | 1:45:44 PM | 13.57 | 400 |
| 2024-09-20 | 1:45:19 PM | 13.57 | 600 |
| 2024-09-20 | 1:43:40 PM | 13.55 | 1,591 |
| 2024-09-20 | 1:43:33 PM | 13.55 | 400 |
| 2024-09-20 | 1:43:29 PM | 13.56 | 600 |
| 2024-09-20 | 1:43:29 PM | 13.56 | 42 |
| 2024-09-20 | 1:43:23 PM | 13.56 | 600 |
| 2024-09-20 | 1:43:15 PM | 13.56 | 600 |
| 2024-09-20 | 1:43:08 PM | 13.56 | 600 |
| 2024-09-20 | 1:42:57 PM | 13.56 | 500 |