Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:08:26 PM | 28.50 | 32 |
2024-03-27 | 3:04:28 PM | 28.50 | 30 |
2024-03-27 | 3:04:09 PM | 28.50 | 384 |
2024-03-27 | 3:03:47 PM | 28.52 | 2,700 |
2024-03-27 | 3:03:35 PM | 28.58 | 300 |
2024-03-27 | 2:41:16 PM | 28.64 | 100 |
2024-03-27 | 2:33:45 PM | 28.50 | 175 |
2024-03-27 | 2:30:45 PM | 28.52 | 100 |
2024-03-27 | 2:18:47 PM | 28.60 | 100 |
2024-03-27 | 2:14:58 PM | 28.66 | 200 |
2024-03-27 | 2:06:32 PM | 28.66 | 75 |
2024-03-27 | 2:00:38 PM | 28.64 | 60 |
2024-03-27 | 2:00:17 PM | 28.64 | 35 |