| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:45:04 PM | 22.200 | 0 |
| 2024-05-02 | 6:30:06 PM | 22.200 | 0 |
| 2024-05-02 | 6:15:04 PM | 22.200 | 0 |
| 2024-05-02 | 6:00:05 PM | 22.200 | 0 |
| 2024-05-02 | 5:45:05 PM | 22.200 | 0 |
| 2024-05-02 | 5:35:04 PM | 22.000 | 0 |
| 2024-05-02 | 5:15:07 PM | 22.200 | 0 |
| 2024-05-02 | 5:00:03 PM | 22.200 | 0 |
| 2024-05-02 | 4:45:04 PM | 22.200 | 0 |
| 2024-05-02 | 4:30:07 PM | 22.200 | 0 |
| 2024-05-02 | 4:15:03 PM | 22.200 | 0 |
| 2024-05-02 | 4:00:03 PM | 22.200 | 0 |
| 2024-05-02 | 3:45:05 PM | 22.200 | 0 |