| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:11:25 PM | 25.840 | 283 |
| 2024-06-10 | 4:11:25 PM | 25.840 | 424 |
| 2024-06-10 | 4:11:22 PM | 25.840 | 106 |
| 2024-06-10 | 4:11:16 PM | 25.860 | 90 |
| 2024-06-10 | 4:10:59 PM | 25.860 | 22 |
| 2024-06-10 | 4:10:53 PM | 25.860 | 78 |
| 2024-06-10 | 4:10:53 PM | 25.860 | 23 |
| 2024-06-10 | 4:10:50 PM | 25.880 | 25 |
| 2024-06-10 | 4:10:50 PM | 25.880 | 4 |
| 2024-06-10 | 4:10:50 PM | 25.880 | 75 |
| 2024-06-10 | 4:10:50 PM | 25.880 | 75 |
| 2024-06-10 | 4:10:50 PM | 25.880 | 75 |
| 2024-06-10 | 4:10:50 PM | 25.880 | 75 |