| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:08:34 PM | 13.500 | 13 |
| 2024-09-25 | 12:07:23 PM | 13.530 | 453 |
| 2024-09-25 | 12:07:23 PM | 13.540 | 169 |
| 2024-09-25 | 11:59:41 AM | 13.560 | 26 |
| 2024-09-25 | 11:57:29 AM | 13.560 | 26 |
| 2024-09-25 | 11:57:29 AM | 13.550 | 8 |
| 2024-09-25 | 11:57:28 AM | 13.550 | 1,627 |
| 2024-09-25 | 11:57:28 AM | 13.550 | 859 |
| 2024-09-25 | 11:57:28 AM | 13.540 | 245 |
| 2024-09-25 | 11:42:59 AM | 13.480 | 86 |
| 2024-09-25 | 11:42:59 AM | 13.480 | 128 |
| 2024-09-25 | 11:42:59 AM | 13.480 | 284 |
| 2024-09-25 | 11:42:59 AM | 13.470 | 132 |