| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:05:35 | 26.180 | 54 |
| 10/06/2024 | 16:05:34 | 26.200 | 337 |
| 10/06/2024 | 16:05:06 | 26.200 | 200 |
| 10/06/2024 | 16:02:07 | 26.200 | 31 |
| 10/06/2024 | 16:01:07 | 26.220 | 39 |
| 10/06/2024 | 16:01:00 | 26.260 | 309 |
| 10/06/2024 | 16:00:42 | 26.260 | 276 |
| 10/06/2024 | 16:00:42 | 26.260 | 190 |
| 10/06/2024 | 15:58:14 | 26.180 | 130 |
| 10/06/2024 | 15:58:14 | 26.180 | 48 |
| 10/06/2024 | 15:58:08 | 26.200 | 87 |
| 10/06/2024 | 15:57:55 | 26.220 | 47 |
| 10/06/2024 | 15:57:55 | 26.260 | 69 |